Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MCUR  2.010
+66.12%
12,030,479
SPU  9.500
+58.33%
8,094,389
NEOT  1.070
+28.45%
2,220,825
AREX  3.520
+21.38%
4,364,356
KONE  6.260
+20.38%
1,257,901
Losers (% change)
More % Losers
Symbol Price % Change Volume
ATRS  1.180
-16.31%
3,301,159
CZR  6.350
-15.67%
6,368,913
ADMP  2.970
-14.41%
6,918,378
BOSC  2.990
-14.33%
527,208
CORE  38.72
-14.17%
3,087,604
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  223,400.05
+1360.05
$81.54M
HBANP  1,467.00
+22.00
$803.92K
SEB  3,250.00
+15.00
$292.50K
NEU  440.91
+8.84
$11.40M
WTM  822.00
+7.66
$24.76M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
WFC-PL  1,355.50
-16.51
$6.66M
AGN-PA  839.77
-10.23
$12.77M
GHC  497.80
-10.02
$14.17M
CORE  38.72
-6.39
$119.55M
TSLA  215.20
-4.79
$701.43M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.12 (-0.11%)
$2.65B
FB 
+1.58 (1.26%)
$2.00B
BAC 
+0.05 (0.32%)
$1.90B
AMZN 
+2.29 (0.30%)
$1.69B
GILD 
-1.60 (-2.01%)
$1.20B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  575.59B 106.82
-0.12 (-0.11%)
MSFT  452.75B 58.10
+0.07 (0.12%)
AMZN  365.65B 771.29
+2.29 (0.30%)
XOM  364.24B 87.84
+0.57 (0.65%)
JNJ  328.09B 119.92
+0.88 (0.74%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.24
+28.06 (1287.16%)
1.28B
DRD  5.970
+4.75 (389.34%)
253.56M
REN  16.74
+13.15 (366.30%)
257.93M
ERII  12.32
+9.65 (361.42%)
641.31M
HMNY  10.02
+7.84 (359.63%)
23.35M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DNAI  1.840
-27.11 (-93.64%)
55.80M
ZFGN  3.000
-33.52 (-91.79%)
81.99M
NEOT  1.070
-10.72 (-90.92%)
14.78M
TTPH  3.940
-39.47 (-90.92%)
144.59M
CMRX  4.500
-44.44 (-90.81%)
207.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.