Gainers (% change)
More % Gainers
Symbol Price % Change Volume
X  89.26
+259.34%
5,428,158
GBSN  2.730
+40.01%
2,693,386
CLWT  3.520
+30.37%
111,725
ALTR  44.39
+28.39%
14,189,004
CNIT  4.620
+22.06%
504,845
Losers (% change)
More % Losers
Symbol Price % Change Volume
OHRP  2.740
-68.61%
23,914,664
INPH  1.740
-23.88%
87,534
BBDO  8.930
-22.75%
7,631
BBD  8.860
-19.82%
11,872,738
EXXI  3.630
-13.37%
7,561,072
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  217,000.09
+760.09
$117.18M
X  89.26
+64.42
$484.52M
AZO  681.34
+19.30
$262.21M
BMRN  128.78
+13.23
$820.42M
OXM  70.80
+11.29
$79.17M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  4,100.00
-83.00
$2.39M
GHC  1,043.00
-11.71
$31.59M
GOOG  548.34
-6.83
$1.04B
GOOGL  557.55
-6.09
$963.24M
OHRP  2.740
-5.99
$65.53M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.99 (-0.80%)
$4.87B
KRFT 
+4.71 (5.58%)
$2.58B
INTC 
+1.92 (6.38%)
$2.36B
TSLA 
-5.41 (-2.84%)
$1.59B
FB 
+0.29 (0.35%)
$1.53B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  717.90B 123.25
-0.99 (-0.80%)
XOM  350.59B 83.58
-0.74 (-0.88%)
MSFT  336.11B 40.97
-0.24 (-0.58%)
JNJ  279.00B 100.34
+0.20 (0.20%)
WFC  278.48B 54.12
-0.38 (-0.70%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ESPR  90.65
+75.95 (516.67%)
1.85B
FOLD  10.96
+8.89 (429.47%)
1.05B
BLUE  114.41
+92.50 (422.18%)
3.73B
RDUS  41.77
+33.76 (421.47%)
1.58B
AVNR  16.96
+13.36 (371.11%)
3.29B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SFUN  5.960
-60.27 (-91.00%)
2.44B
RGDO  1.210
-10.68 (-89.82%)
40.67M
PRAN  1.150
-9.35 (-89.05%)
56.23M
CVEO  2.560
-20.24 (-88.77%)
274.90M
ASPS  13.37
-101.09 (-88.32%)
291.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.