Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IMPV  40.97
+26.14%
3,004,230
WETF  14.75
+25.96%
20,036,503
CODE  20.58
+24.50%
8,751,293
GRPN  7.310
+22.04%
88,355,064
OPLK  20.85
+22.00%
602,323
Losers (% change)
More % Losers
Symbol Price % Change Volume
AEGR  20.19
-40.98%
18,262,141
ADNC  3.730
-36.56%
1,997,868
RM  11.66
-35.19%
2,799,391
MGI  8.600
-31.96%
2,684,765
NKA  5.790
-20.36%
1,967,611
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  210,000.00
+969.39
$110.67M
SEB  3,072.87
+143.50
$2.21M
PCLN  1,206.21
+59.62
$1.78B
LNKD  228.96
+26.06
$1.59B
MELI  136.15
+20.95
$396.39M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
AAMC  540.00
-34.99
$3.89M
DJCO  182.65
-8.34
$384.48K
ASMI  32.73
-7.06
$243.28K
TPX  52.64
-6.07
$398.65M
EPAY  25.09
-5.66
$63.93M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.02 (0.95%)
$4.82B
FB 
+0.88 (1.19%)
$3.34B
GILD 
-2.22 (-1.94%)
$2.47B
CCI 
-5.12 (-6.15%)
$2.13B
BABA 
-0.13 (-0.13%)
$1.79B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  633.40B 108.00
+1.02 (0.95%)
XOM  412.44B 96.71
+2.26 (2.39%)
MSFT  387.00B 46.95
+0.90 (1.95%)
JNJ  303.97B 107.78
+0.74 (0.69%)
WFC  277.15B 53.09
+0.63 (1.20%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+21.16 (633.53%)
3.71B
PBYI  250.60
+211.49 (540.76%)
7.55B
ITMN  73.89
+60.63 (457.24%)
7.98B
IG  9.810
+7.78 (383.25%)
514.86M
ICPT  258.39
+204.22 (377.00%)
5.48B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  83.75
-641.93 (-88.46%)
93.33B
FWM  2.990
-21.78 (-87.93%)
87.39M
EVRY  1.380
-8.43 (-85.93%)
30.53M
MBII  2.620
-15.28 (-85.36%)
63.93M
WLT  2.410
-13.51 (-84.86%)
158.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.