Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MGI  10.20
+29.44%
1,375,547
YRCW  19.30
+26.31%
5,233,224
HTCH  1.820
+25.52%
1,028,314
WBAI  23.53
+25.03%
3,189,436
NGVC  26.74
+24.20%
821,138
Losers (% change)
More % Losers
Symbol Price % Change Volume
RADA  1.230
-32.97%
6,044,170
OCN  8.430
-28.32%
21,358,405
QLGC  8.870
-22.06%
7,212,005
SZYM  2.340
-20.41%
1,675,172
CDRB  6.940
-20.05%
91,200
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
HBANP  1,355.00
+24.95
$24.39K
PCLN  1,243.57
+21.51
$991.76M
EXPE  121.44
+13.83
$957.80M
KWR  92.70
+12.53
$33.34M
ELLI  78.45
+9.32
$132.56M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  214,000.00
-745.00
$33.38M
LNKD  203.26
-23.89
$2.09B
OUTR  70.82
-11.00
$143.80M
CACC  240.21
-9.50
$28.03M
CPSI  46.77
-7.48
$37.52M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-1.07 (-0.87%)
$5.20B
FB 
-1.20 (-1.26%)
$4.37B
LNKD 
-23.89 (-10.52%)
$2.09B
XOM 
-3.80 (-4.58%)
$2.08B
NFLX 
+2.75 (2.47%)
$1.87B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  691.74B 121.30
-1.07 (-0.87%)
MSFT  377.78B 46.70
-0.18 (-0.38%)
XOM  331.85B 79.21
-3.80 (-4.58%)
WFC  297.98B 57.87
-0.28 (-0.48%)
JNJ  277.89B 100.21
+0.37 (0.37%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ANAC  149.19
+132.39 (788.04%)
6.53B
RDUS  78.32
+69.11 (750.38%)
2.97B
EGRX  96.62
+85.09 (737.99%)
1.50B
ADXS  16.66
+13.74 (470.55%)
523.07M
RCPT  227.86
+185.85 (442.39%)
7.19B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.340
-9437.68 (-99.90%)
502.30M
CRK  1.260
-22.37 (-94.67%)
60.14M
NSLP  1.430
-24.84 (-94.56%)
23.68M
RNO  1.010
-13.03 (-92.81%)
16.87M
BTU  1.200
-14.24 (-92.23%)
333.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.