Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MPO  4.190
+101.44%
5,599,349
EOX  2.800
+54.70%
3,486,612
GDP-PC  2.660
+42.25%
131,204
ARIA  9.890
+41.69%
38,733,030
LEI  2.000
+34.23%
580,476
Losers (% change)
More % Losers
Symbol Price % Change Volume
FORD  1.670
-28.63%
2,645,921
BEBE  1.350
-27.81%
3,851,159
VMEM  1.840
-24.28%
5,955,598
LOOK  1.140
-14.93%
788,380
JAGX  3.430
-14.25%
11,579
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  205,344.00
+404.00
$31.42M
WTM  722.63
+15.73
$12.07M
ALR-PB  348.35
+10.35
$225.38K
AGN-PA  1,042.94
+7.94
$4.82M
ISRL  132.25
+7.62
$94.16K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
GOOGL  659.69
-8.27
$1.28B
GOOG  630.38
-7.23
$1.25B
ALX  369.00
-6.80
$811.43K
CMG  721.20
-5.97
$169.90M
MTD  300.20
-5.49
$65.27M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.37 (0.33%)
$6.02B
ATVI 
+1.29 (4.62%)
$3.89B
FB 
+1.28 (1.43%)
$3.02B
NFLX 
-0.03 (-0.03%)
$2.38B
CVX 
+2.79 (3.59%)
$1.91B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  646.06B 113.29
+0.37 (0.33%)
MSFT  355.38B 43.93
+0.03 (0.07%)
XOM  314.51B 75.07
+0.22 (0.29%)
WFC  275.69B 53.54
-0.49 (-0.91%)
JNJ  263.91B 95.17
-1.05 (-1.09%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
EGRX  83.67
+71.07 (564.05%)
1.30B
ANAC  135.45
+112.16 (481.58%)
5.93B
ACI  8.210
+6.70 (443.71%)
N/A
EFOI  22.00
+17.32 (370.09%)
220.93M
RDUS  64.04
+50.36 (368.13%)
2.74B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  8.980
-9427.29 (-99.90%)
482.94M
JCI  41.49
-5095.37 (-99.19%)
27.17B
FXCM  1.010
-13.48 (-93.03%)
51.22M
PVA  1.070
-13.95 (-92.88%)
76.67M
CTP  1.360
-16.59 (-92.42%)
11.90M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.