Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MICT  2.047
+27.16%
4,756
FINL  20.45
+21.80%
10,934,126
ELRC  15.46
+18.65%
972,578
VGZ  1.570
+18.05%
5,891,255
SDPI  2.200
+17.02%
17,203
Losers (% change)
More % Losers
Symbol Price % Change Volume
RBS  5.430
-27.50%
26,415,234
ZAIS  3.000
-25.37%
1,243,314
AV  10.45
-21.37%
1,889,117
BCS  8.890
-20.48%
74,704,868
TI  7.510
-20.02%
678,730
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
AZO  769.92
+7.15
$369.93M
BH  425.69
+6.83
$27.01M
GOLD  101.17
+6.27
$168.96M
SPG-PJ  81.00
+4.95
$139.08K
CPK  62.86
+4.77
$39.74M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  209,852.00
-8998.00
$187.82M
PCLN  1,232.14
-158.06
$3.92B
NVR  1,695.62
-32.00
$63.47M
GOOGL  685.20
-29.67
$3.27B
MKL  920.40
-27.28
$116.29M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-2.70 (-2.81%)
$7.03B
MSFT 
-2.08 (-4.01%)
$6.65B
AMZN 
-23.12 (-3.20%)
$5.32B
FB 
-3.00 (-2.61%)
$4.55B
PCLN 
-158.06 (-11.37%)
$3.92B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  511.59B 93.40
-2.70 (-2.81%)
MSFT  391.69B 49.83
-2.08 (-4.01%)
XOM  370.99B 89.39
-2.41 (-2.63%)
AMZN  329.79B 698.96
-23.12 (-3.20%)
JNJ  318.06B 115.63
-1.75 (-1.49%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.19
+27.42 (989.89%)
1.28B
KBIO  23.59
+20.50 (663.43%)
97.28M
HMNY  10.10
+7.63 (308.91%)
23.54M
DRD  5.480
+3.59 (189.95%)
232.75M
ERII  8.170
+5.29 (183.68%)
427.57M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ABGB  1.020
-15.86 (-93.96%)
187.85M
DNAI  1.970
-28.83 (-93.60%)
59.44M
CDRB  2.160
-29.48 (-93.17%)
29.98M
VNR  1.230
-14.32 (-92.09%)
161.11M
CMRX  3.730
-41.23 (-91.70%)
172.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.