Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CYCC  1.500
+37.61%
24,335,241
EYES  16.17
+37.03%
13,127,840
UNXL  6.830
+32.11%
1,240,831
AVEO  1.250
+31.72%
3,716,627
ABTL  12.89
+24.18%
857,008
Losers (% change)
More % Losers
Symbol Price % Change Volume
TCPI  2.740
-57.25%
2,855,492
CVSL  2.550
-42.05%
2,957,983
CAS  3.220
-35.98%
2,566,346
WTW  11.33
-35.48%
18,019,677
RESN  10.40
-32.77%
1,429,349
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
MNST  141.12
+16.38
$877.64M
SEB  4,010.00
+15.74
$1.48M
BIO-B  126.80
+9.45
$77.60K
BIO  127.18
+8.18
$50.13M
AIRM  52.99
+7.32
$155.25M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  221,180.00
-1070.00
$41.36M
AAMC  177.05
-11.25
$3.27M
SAM  267.60
-11.18
$56.74M
NVR  1,332.00
-8.98
$14.21M
NFLX  474.91
-8.12
$781.34M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-1.95 (-1.50%)
$7.97B
FB 
-1.44 (-1.79%)
$2.43B
BAC 
-0.23 (-1.43%)
$2.06B
GOOGL 
+3.34 (0.60%)
$1.92B
MSFT 
-0.20 (-0.47%)
$1.48B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  748.25B 128.46
-1.95 (-1.50%)
XOM  371.40B 88.54
-0.11 (-0.12%)
MSFT  359.74B 43.85
-0.20 (-0.47%)
JNJ  285.03B 102.51
-0.29 (-0.28%)
WFC  282.29B 54.79
-0.36 (-0.65%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RDUS  42.65
+34.64 (432.46%)
1.40B
RDNT  8.760
+6.85 (358.64%)
374.15M
OVAS  45.51
+34.93 (330.15%)
1.11B
AVNR  16.96
+12.74 (301.90%)
3.29B
ESPR  62.45
+46.56 (293.01%)
1.27B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SFUN  6.840
-70.68 (-91.18%)
2.80B
PRAN  1.110
-10.42 (-90.37%)
54.27M
REN  1.060
-8.13 (-88.47%)
82.53M
PHMD  1.800
-13.00 (-87.84%)
34.29M
FXCM  2.110
-14.64 (-87.40%)
99.51M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.