Gainers (% change)
More % Gainers
Symbol Price % Change Volume
PBIB  2.500
+110.08%
1,016,762
ABTL  16.89
+23.74%
211,197
RWLK  13.27
+19.95%
313,646
FRS  33.50
+19.13%
63,417
LONG  24.38
+18.06%
1,712,982
Losers (% change)
More % Losers
Symbol Price % Change Volume
OTIC  23.52
-24.25%
711,887
VGGL  2.550
-17.48%
1,723,689
VRTB  3.440
-14.00%
125
CNIT  4.250
-13.27%
147,126
ARO  2.250
-13.13%
3,169,368
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
CTRP  81.36
+9.37
$386.61M
TWC  170.94
+5.42
$466.54M
FRS  33.50
+5.38
$2.12M
CBMG  36.40
+5.27
$10.14M
EXPE  110.65
+4.76
$201.20M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  218,250.00
-29.98
$6.33M
SEB  3,400.00
-24.50
$119.00K
OTIC  23.52
-7.53
$16.73M
ESPR  106.25
-7.52
$66.90M
QUNR  48.56
-4.33
$101.11M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.21 (0.92%)
$1.64B
BABA 
+0.15 (0.15%)
$514.15M
TWC 
+5.42 (3.27%)
$466.54M
CTRP 
+9.37 (13.02%)
$386.61M
HPQ 
+1.55 (4.58%)
$375.03M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  763.91B 132.60
+1.21 (0.92%)
MSFT  381.67B 47.18
-0.24 (-0.51%)
XOM  364.11B 86.91
-0.30 (-0.34%)
WFC  289.10B 56.15
+0.14 (0.24%)
JNJ  283.52B 102.24
-0.18 (-0.18%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ADXS  23.36
+20.80 (812.50%)
638.16M
ESPR  106.25
+92.03 (647.19%)
2.39B
EGRX  64.64
+55.05 (574.04%)
1.00B
BLUE  175.00
+147.79 (543.15%)
5.75B
RCPT  160.18
+135.19 (540.98%)
5.05B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AOI  1.370
-5400.33 (-99.97%)
121.36M
TWI  11.31
-8876.48 (-99.87%)
608.25M
JCI  51.36
-4844.60 (-98.95%)
33.63B
STI  43.05
-3222.42 (-98.68%)
22.22B
ESI  2.350
-23.02 (-90.74%)
55.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.