Gainers (% change)
More % Gainers
Symbol Price % Change Volume
GBR  4.860
+150.52%
19,087,484
TCCO  5.150
+78.20%
4,706,798
XCOM  1.110
+58.55%
5,831,587
KONE  10.20
+39.73%
8,983,067
CLNT  1.510
+36.06%
5,661,508
Losers (% change)
More % Losers
Symbol Price % Change Volume
QUMU  3.400
-25.44%
185,061
MCF  9.490
-24.08%
4,577,174
SKX  24.99
-22.34%
32,840,584
MDGS  1.310
-17.09%
91,619
ABAX  46.36
-15.32%
1,097,571
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  216,805.00
+490.00
$33.39M
SAM  190.16
+25.42
$219.26M
CMG  442.48
+24.41
$1.84B
MKL  952.96
+14.95
$28.97M
CABO  534.13
+12.85
$14.88M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
NVR  1,730.00
-12.47
$39.97M
ATHN  124.92
-12.28
$318.45M
ALV  104.23
-9.70
$176.85M
ABAX  46.36
-8.39
$50.88M
SKX  24.99
-7.19
$820.69M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.77 (-0.77%)
$2.79B
FB 
+0.39 (0.32%)
$2.23B
GE 
-0.53 (-1.63%)
$1.85B
CMG 
+24.41 (5.84%)
$1.84B
MSFT 
+0.77 (1.38%)
$1.82B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  540.40B 98.66
-0.77 (-0.77%)
MSFT  444.67B 56.57
+0.77 (1.38%)
XOM  390.16B 94.01
+0.16 (0.17%)
AMZN  351.45B 744.86
+0.43 (0.06%)
JNJ  343.91B 125.03
-0.12 (-0.10%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.24
+27.98 (1238.05%)
1.28B
KBIO  23.59
+20.99 (807.31%)
97.28M
DRD  7.340
+6.05 (468.99%)
311.75M
SPU  14.25
+11.60 (437.74%)
47.49M
AQXP  7.780
+6.08 (357.65%)
133.91M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DNAI  2.020
-27.62 (-93.18%)
60.95M
ABGB  1.020
-12.98 (-92.71%)
187.85M
NEOT  1.030
-12.46 (-92.36%)
14.21M
ZFGN  2.950
-34.89 (-92.20%)
80.45M
CMRX  4.120
-48.23 (-92.13%)
190.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.