Gainers (% change)
More % Gainers
Symbol Price % Change Volume
APHB  2.430
+49.08%
857,971
EVRI  1.400
+22.81%
2,515,107
EVLV  1.400
+20.69%
496,963
PXS  2.470
+15.44%
4,177
NDSN  87.27
+14.56%
1,614,356
Losers (% change)
More % Losers
Symbol Price % Change Volume
BCEI  2.060
-34.60%
10,705,792
GORO  2.995
-15.63%
1,246,747
MDGS  1.400
-14.11%
7,861
INTG  27.15
-13.77%
1,491
ARP-PE  1.320
-13.59%
1,203
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  215,800.00
+3590.00
$52.01M
NVR  1,721.05
+37.05
$36.69M
PCLN  1,259.50
+22.01
$384.04M
AZO  758.76
+16.68
$358.40M
GOOGL  733.24
+15.99
$1.03B
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
GFNCP  76.02
-6.45
$126.80K
BAC-PL  1,169.90
-5.35
$25.91M
TEP  45.20
-5.09
$50.75M
INTG  27.15
-4.34
$40.49K
MAYS  53.90
-3.97
$18.22K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.55 (1.61%)
$2.68B
FB 
+1.47 (1.27%)
$1.96B
NFLX 
+3.13 (3.30%)
$1.83B
MON 
+2.84 (2.68%)
$1.73B
AMZN 
+8.60 (1.23%)
$1.62B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  536.68B 97.98
+1.55 (1.61%)
MSFT  405.99B 51.65
+1.62 (3.24%)
XOM  372.74B 89.81
+0.21 (0.24%)
AMZN  332.80B 705.35
+8.60 (1.23%)
JNJ  310.38B 112.84
+0.68 (0.61%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  17.33
+15.10 (677.17%)
736.04M
KBIO  23.59
+20.50 (663.43%)
97.28M
ERII  9.760
+7.05 (260.15%)
510.78M
MITK  9.320
+6.11 (190.34%)
300.24M
DRD  4.740
+3.01 (173.99%)
201.32M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CDRB  2.160
-32.34 (-93.74%)
29.98M
ABGB  1.020
-14.85 (-93.57%)
187.85M
AEGR  1.630
-18.53 (-91.91%)
48.09M
CF  27.58
-291.51 (-91.36%)
6.43B
VNR  1.440
-14.89 (-91.18%)
188.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.