Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IIN  6.660
+43.23%
516,946
GWPH  60.86
+32.19%
400
RVNC  35.99
+25.75%
1,274,131
EVOK  9.290
+18.19%
124,583
ICPT  282.77
+16.79%
917,777
Losers (% change)
More % Losers
Symbol Price % Change Volume
MDSO  40.71
-22.74%
10,516,662
ARTX  3.710
-16.82%
3,446,209
EDGW  7.520
-13.26%
175,760
LXK  41.52
-11.23%
6,033,455
UNIS  3.190
-10.89%
5,074,222
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  190,720.00
+1238.00
$111.57M
ICPT  282.77
+40.66
$259.52M
SEB  2,551.94
+26.94
$1.09M
AGN  163.65
+21.65
$5.31B
GWPH  60.86
+14.82
$24.34K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
NVR  1,045.00
-25.54
$141.25M
MDSO  40.71
-11.98
$428.13M
CVD  94.69
-2.83
$80.13M
ADS  241.76
-2.45
$355.20M
AZN  66.86
-2.24
$466.18M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AGN 
+21.65 (15.25%)
$5.31B
AAPL 
+0.53 (0.10%)
$3.85B
NFLX 
+24.41 (7.00%)
$3.45B
VRX 
+9.40 (7.46%)
$2.44B
CMCSA 
+0.95 (1.90%)
$1.86B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  474.27B 531.70
+0.53 (0.10%)
MSFT  331.95B 39.99
+0.05 (0.13%)
RDS-B  252.54B 80.23
-0.53 (-0.66%)
WMT  250.45B 77.56
-0.04 (-0.05%)
RDS-A  236.64B 75.18
-0.40 (-0.53%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DQ  42.72
+38.65 (949.63%)
296.35M
ICPT  282.77
+249.56 (751.46%)
5.52B
VISN  21.64
+19.06 (738.76%)
109.68M
ARWR  13.52
+11.74 (659.55%)
612.82M
CSIQ  29.64
+25.57 (628.26%)
1.48B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
BODY  1.040
-8.15 (-88.68%)
17.28M
TWGP  2.560
-15.47 (-85.80%)
N/A
MA  74.53
-447.58 (-85.73%)
84.03B
CNDO  1.920
-9.95 (-83.82%)
84.65M
ATOS  1.360
-6.41 (-82.50%)
33.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.