Gainers (% change)
More % Gainers
Symbol Price % Change Volume
BIOC  3.360
+42.98%
15,217,249
COOL  1.560
+30.00%
1,090,016
TROVU  21.30
+25.29%
844
IKGH  1.940
+22.78%
634,967
GENE  5.190
+22.70%
14,925,230
Losers (% change)
More % Losers
Symbol Price % Change Volume
AMPE  2.690
-65.82%
18,965,176
FARO  46.11
-25.90%
2,004,720
FNRG  3.110
-21.66%
673,987
ICON  25.41
-20.67%
17,124,272
PZG  1.590
-20.50%
903,443
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  214,100.00
+1118.00
$59.31M
SEB  3,847.95
+225.95
$3.55M
GHC  1,026.82
+16.79
$47.75M
ISRG  552.98
+12.28
$250.40M
GOOGL  544.53
+11.79
$1.05B
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
FARO  46.11
-16.12
$92.44M
NVR  1,311.38
-13.51
$38.96M
JUNO  55.90
-8.76
$183.87M
ACT-PA  1,034.65
-8.10
$139.55M
ICON  25.41
-6.62
$435.13M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+2.85 (2.28%)
$6.00B
NFLX 
-4.16 (-0.73%)
$2.49B
FB 
+2.31 (2.87%)
$2.39B
MSFT 
+1.29 (3.10%)
$1.98B
AMZN 
+13.95 (3.71%)
$1.95B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  743.24B 127.60
+2.85 (2.28%)
XOM  365.49B 87.24
+0.31 (0.36%)
MSFT  351.98B 42.91
+1.29 (3.10%)
RBS  300.88B 10.49
-0.01 (-0.10%)
CHL  289.78B 71.33
+3.65 (5.39%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ADXS  20.00
+17.34 (651.88%)
546.37M
ESPR  100.87
+86.67 (610.35%)
2.06B
FOLD  12.05
+10.20 (551.35%)
1.15B
BLUE  131.67
+111.19 (542.92%)
4.29B
RDUS  41.75
+33.74 (421.22%)
1.58B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
PHMD  1.950
-13.20 (-87.13%)
43.10M
NKA  2.023
-13.43 (-86.90%)
76.86M
FXCM  2.120
-13.36 (-86.30%)
107.49M
TOPS  1.100
-6.52 (-85.56%)
20.87M
ASPS  17.52
-96.72 (-84.66%)
382.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.