Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ARRY  6.090
+66.85%
86,672,399
EVAR  1.100
+28.65%
956,448
RGSE  2.470
+23.50%
2,976,992
SMMT  10.60
+21.43%
417,317
ACTA  11.96
+16.46%
503,112
Losers (% change)
More % Losers
Symbol Price % Change Volume
PTIE  1.230
-54.95%
14,369,618
DRRX  1.150
-32.35%
10,620,042
SALE  8.896
-21.06%
1,060,235
HIMX  8.580
-20.04%
16,546,195
UTI  1.530
-19.90%
583,742
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
GWPH  125.11
+17.55
$363.81M
AZO  757.38
+12.53
$240.68M
TPL  226.05
+7.98
$2.73M
NEU  422.00
+7.24
$24.06M
CMG  419.62
+5.81
$266.07M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  216,269.98
-1480.02
$43.25M
SEB  3,285.01
-17.11
$160.97K
GOOGL  801.14
-13.82
$805.59M
GOOG  773.38
-13.52
$753.50M
AGN-PA  845.00
-12.37
$16.37M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
PG 
+0.33 (0.38%)
$3.50B
AAPL 
+0.12 (0.11%)
$2.38B
AMZN 
-8.21 (-1.02%)
$1.52B
FB 
-0.56 (-0.44%)
$1.43B
TWTR 
+0.16 (0.72%)
$1.42B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  607.98B 112.83
+0.12 (0.11%)
MSFT  444.28B 57.01
-0.42 (-0.73%)
AMZN  378.09B 797.54
-8.21 (-1.02%)
XOM  344.59B 83.09
-0.36 (-0.43%)
JNJ  321.93B 117.67
-1.14 (-0.96%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.24
+28.02 (1262.16%)
1.28B
CLCD  32.69
+28.33 (649.66%)
501.22M
ERII  15.36
+13.20 (611.11%)
799.56M
REN  22.49
+18.90 (526.50%)
346.54M
CDE  12.29
+9.54 (346.73%)
1.99B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DNAI  1.870
-20.88 (-91.78%)
56.71M
ZFGN  3.206
-30.57 (-90.51%)
87.62M
TANH  2.150
-15.26 (-87.65%)
47.93M
VNR  1.010
-6.74 (-86.97%)
132.35M
NEOT  1.150
-7.36 (-86.49%)
15.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.