Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CMGE  25.58
+17.18%
739,590
BORN  1.620
+15.43%
196,427
CERU  5.710
+13.29%
810
GNVC  2.240
+12.77%
62,138
ATLC  2.700
+9.98%
1,018
Losers (% change)
More % Losers
Symbol Price % Change Volume
EXXI  4.010
-36.65%
15,310,087
GDP  6.050
-34.24%
7,937,234
LPI  10.45
-33.52%
5,990,339
REN  1.880
-31.14%
2,539,602
SFY  4.500
-29.80%
3,243,814
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  223,065.00
+654.00
$46.17M
NVR  1,258.67
+20.94
$21.20M
HBANP  1,340.00
+10.25
$108.54K
AZO  577.71
+9.16
$70.00M
BAC-PL  1,188.40
+8.95
$2.92M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  3,449.99
-132.73
$617.55K
AAMC  495.00
-59.50
$644.49K
CWEI  57.94
-19.91
$21.25M
PXD  143.23
-17.58
$477.93M
CP  193.16
-16.72
$256.56M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.07 (-0.06%)
$2.95B
XOM 
-3.94 (-4.17%)
$1.76B
SLB 
-6.86 (-7.39%)
$1.62B
KMI 
-0.97 (-2.29%)
$1.58B
HAL 
-5.14 (-10.86%)
$1.45B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  697.51B 118.93
-0.07 (-0.06%)
MSFT  394.09B 47.81
+0.06 (0.13%)
XOM  383.39B 90.54
-3.94 (-4.17%)
JNJ  303.00B 108.25
+1.04 (0.97%)
WFC  282.62B 54.48
+0.20 (0.37%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RCPT  135.30
+112.31 (488.52%)
3.70B
AGIO  100.81
+83.58 (485.08%)
3.50B
ITMN  73.89
+60.31 (444.11%)
7.98B
WLDN  18.22
+14.48 (387.82%)
138.96M
IDIX  24.50
+19.44 (384.19%)
3.71B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  87.29
-669.75 (-88.47%)
97.15B
SFUN  8.740
-56.88 (-86.68%)
3.58B
PHMD  1.720
-10.44 (-85.86%)
32.77M
EXXI  4.010
-23.95 (-85.66%)
376.40M
LIQD  1.160
-6.84 (-85.50%)
69.99M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.