Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IDXG  1.010
+304.00%
75,298,121
COOL  5.170
+63.61%
9,664,758
RIBT  1.050
+40.00%
134,078
TLRD  26.44
+39.67%
12,519,058
PHMD  4.780
+27.81%
1,287,460
Losers (% change)
More % Losers
Symbol Price % Change Volume
OHRP  1.900
-24.75%
1,066,844
HZNP  15.03
-22.49%
29,458,716
MLSS  1.650
-21.43%
97,780
CLSD  11.53
-20.10%
379,798
CMTL  10.55
-17.25%
2,697,108
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
SEB  4,444.14
+80.14
$3.14M
NVR  1,655.68
+28.69
$28.76M
PCLN  1,548.67
+21.63
$783.95M
CACC  213.00
+13.12
$80.97M
NWLI  302.59
+12.94
$4.79M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  246,120.00
-260.05
$113.71M
WFC-PL  1,182.00
-17.92
$13.14M
WINS  172.51
-15.47
$1.09M
BAC-PL  1,151.00
-14.00
$6.23M
WYNN  90.72
-11.27
$1.15B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
BAC 
+0.38 (1.68%)
$4.19B
AAPL 
+1.09 (0.98%)
$3.03B
FB 
+0.96 (0.81%)
$2.67B
AMZN 
-3.09 (-0.40%)
$2.45B
WFC 
+0.01 (0.02%)
$2.28B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  597.86B 112.12
+1.09 (0.98%)
MSFT  474.37B 61.01
-0.36 (-0.59%)
XOM  366.24B 88.32
+0.25 (0.28%)
AMZN  364.61B 767.33
-3.09 (-0.40%)
JPM  304.58B 85.12
+1.05 (1.25%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.24
+28.49 (1628.00%)
1.28B
REN  33.97
+30.38 (846.24%)
596.76M
TECK  23.95
+20.44 (582.34%)
13.58B
CLCD  39.70
+33.10 (501.52%)
764.10M
X  37.37
+30.28 (427.08%)
6.44B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CHMA  1.900
-19.68 (-91.20%)
46.28M
DNAI  1.520
-13.84 (-90.10%)
46.16M
TKAI  1.090
-9.51 (-89.72%)
24.68M
CXRX  2.220
-19.32 (-89.69%)
113.42M
DPRX  1.400
-10.27 (-88.00%)
14.56M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.