Gainers (% change)
More % Gainers
Symbol Price % Change Volume
DRIV  25.65
+47.58%
8,010,341
ISR  1.890
+31.25%
8,830,962
BJRI  42.15
+26.96%
2,378,098
HVB  23.01
+21.68%
256,183
SNSS  1.710
+19.58%
3,910,281
Losers (% change)
More % Losers
Symbol Price % Change Volume
CBDE  1.250
-37.81%
646,192
LAYN  6.310
-22.67%
2,109,669
IHT  2.380
-18.49%
19,724
SYNA  62.10
-15.24%
6,163,036
STS  6.550
-14.27%
110,341
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  209,251.00
+1142.00
$63.40M
STRT  96.69
+11.61
$9.98M
EW  116.76
+11.57
$329.20M
N  103.61
+10.60
$171.00M
BJRI  42.15
+8.95
$100.24M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  2,839.01
-90.99
$2.05M
AMZN  287.06
-26.12
$5.69B
AAMC  553.00
-11.99
$6.64M
SYNA  62.10
-11.16
$382.76M
ISRG  478.01
-7.52
$216.61M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AMZN 
-26.12 (-8.34%)
$5.69B
AAPL 
+0.39 (0.37%)
$4.95B
BABA 
+1.31 (1.39%)
$3.08B
MSFT 
+1.11 (2.47%)
$2.82B
FB 
+0.63 (0.79%)
$2.60B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.04B 105.22
+0.39 (0.37%)
XOM  402.97B 94.49
+0.38 (0.40%)
MSFT  380.80B 46.13
+1.11 (2.47%)
JNJ  290.86B 103.13
+0.50 (0.49%)
WFC  267.28B 51.20
+0.60 (1.19%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.80 (562.16%)
3.71B
PBYI  241.05
+199.84 (484.93%)
7.26B
ITMN  73.89
+60.24 (441.32%)
7.98B
IG  9.390
+7.44 (381.54%)
492.81M
VIMC  9.970
+7.88 (377.03%)
238.99M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  74.00
-636.97 (-89.59%)
82.46B
FWM  2.670
-22.09 (-89.22%)
78.04M
EVRY  1.420
-9.53 (-87.03%)
31.41M
MBII  2.540
-15.23 (-85.71%)
61.97M
WLT  2.190
-12.60 (-85.19%)
144.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.