Gainers (% change)
More % Gainers
Symbol Price % Change Volume
FATE  5.270
+42.43%
345,510
TRXC  3.240
+37.87%
10,329,196
CORI  7.850
+31.27%
21,046
SFY  4.710
+26.27%
7,967,354
PETX  16.43
+25.71%
2,907,075
Losers (% change)
More % Losers
Symbol Price % Change Volume
IMGN  6.110
-43.69%
16,592,698
FINL  23.35
-19.20%
7,336,426
NQ  4.090
-18.69%
10,818,483
BLCM  19.77
-17.21%
2,225,050
AIRT  22.25
-17.10%
72,355
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
Y  482.00
+30.65
$128.17M
NVR  1,236.36
+15.91
$87.96M
PBYI  221.30
+12.64
$179.71M
UHAL  279.88
+11.03
$17.25M
IRDMB  361.33
+10.08
$199.45K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  227,886.00
-1414.00
$95.71M
SEB  3,756.01
-389.04
$5.86M
GHC  880.53
-20.01
$76.66M
SAM  289.33
-8.45
$25.97M
GXP-PE  90.00
-7.70
$16.29K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.87 (-0.77%)
$9.88B
XOM 
+2.48 (2.72%)
$3.60B
FB 
+1.48 (1.89%)
$3.46B
MSFT 
+0.14 (0.29%)
$3.08B
INTC 
-0.65 (-1.76%)
$2.79B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  655.57B 111.78
-0.87 (-0.77%)
XOM  396.52B 93.64
+2.48 (2.72%)
MSFT  392.85B 47.66
+0.14 (0.29%)
JNJ  295.45B 105.55
-1.26 (-1.18%)
WFC  282.47B 54.45
-0.76 (-1.38%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AVNR  16.85
+13.98 (487.11%)
3.26B
AGIO  119.62
+97.83 (448.97%)
4.15B
ITMN  73.89
+60.40 (447.74%)
7.98B
OVAS  47.85
+38.96 (438.25%)
1.16B
RDNT  8.530
+6.93 (433.12%)
364.32M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SFUN  7.190
-68.82 (-90.54%)
2.94B
WLT  1.480
-13.88 (-90.36%)
100.76M
MA  86.44
-718.94 (-89.27%)
96.20B
EXXI  3.430
-23.17 (-87.11%)
321.96M
TOPS  1.070
-6.55 (-85.96%)
20.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.