Gainers (% change)
More % Gainers
Symbol Price % Change Volume
RSOL  4.030
+129.87%
0
SCTY  45.00
+26.09%
0
ETRM  1.040
+22.15%
0
VSAT  71.38
+19.34%
0
DXM  22.12
+16.85%
0
Losers (% change)
More % Losers
Symbol Price % Change Volume
UNXL  27.19
-26.00%
0
ARUN  13.10
-25.61%
0
PBMD  2.350
-15.47%
0
COSI  2.560
-14.66%
0
AEHR  1.224
-12.57%
0
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  169,400.00
+2097.00
$133.32M
MA  584.78
+14.64
$365.18M
WPO  466.81
+12.92
$7.26M
VSAT  71.38
+11.57
0
SCTY  45.00
+9.31
0
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  2,690.00
-30.00
$1.82M
USB-PA  925.00
-20.00
$92.50K
WFC-PL  1,336.25
-10.41
$11.28M
UNXL  27.19
-9.55
0
BAC-PL  1,264.80
-5.70
$6.02M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
BAC 
+0.07 (0.52%)
$1.44B
JPM 
+1.33 (2.61%)
$1.36B
C 
+0.84 (1.66%)
$1.22B
IBM 
+3.75 (1.83%)
$1.19B
XOM 
+1.06 (1.17%)
$1.17B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
XOM  410.21B 91.76
+1.06 (1.17%)
AAPL  406.68B 433.26
-1.32 (-0.30%)
MSFT  291.20B 34.87
+0.79 (2.32%)
WMT  256.18B 77.87
-0.63 (-0.80%)
JNJ  247.43B 88.09
+0.64 (0.73%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SRPT  36.91
+32.78 (793.70%)
1.18B
ACAD  13.27
+11.69 (739.87%)
1.05B
VIPS  33.14
+27.85 (526.47%)
1.68B
RDN  13.69
+11.41 (500.44%)
2.37B
IMH  11.31
+9.19 (434.63%)
97.97M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AFFY  1.330
-13.10 (-90.78%)
49.86M
TROX  21.90
-123.60 (-84.95%)
1.39B
SBS  12.81
-59.18 (-82.21%)
8.76B
OIBR  2.390
-10.68 (-81.71%)
4.30B
ENVI  1.640
-6.94 (-80.89%)
44.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.