Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CNET  1.960
+92.16%
22,385,893
BABA  93.89
+38.07%
271,879,435
MBLX  1.010
+18.84%
612,510
CNQR  126.82
+17.64%
23,670,174
ECTE  1.140
+17.54%
316,323
Losers (% change)
More % Losers
Symbol Price % Change Volume
USU  1.620
-18.59%
974,175
KEM  3.940
-16.35%
597,813
MRNS  6.260
-15.52%
66,918
INNL  6.750
-14.23%
4,646
NEON  2.240
-14.18%
1,179,037
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BABA  93.89
+25.89
$25.53B
CNQR  126.82
+19.02
$3.00B
AAMC  720.65
+17.65
$11.76M
TPL  201.73
+11.68
$9.32M
ISRL  130.90
+11.01
$633.16K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  2,662.65
-102.35
$4.18M
BRK-A  212,000.00
-75.05
$144.58M
PCLN  1,186.12
-11.08
$997.90M
CRR  84.52
-9.37
$221.53M
DJCO  174.01
-6.99
$309.74K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
BABA 
+25.89 (38.07%)
$25.53B
MSFT 
+0.84 (1.80%)
$9.62B
YHOO 
-1.16 (-2.74%)
$9.57B
AAPL 
-0.83 (-0.82%)
$7.16B
FB 
+0.91 (1.18%)
$5.97B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  604.54B 100.96
-0.83 (-0.82%)
XOM  414.19B 97.12
+0.51 (0.53%)
MSFT  391.56B 47.52
+0.84 (1.80%)
JNJ  304.56B 107.99
+0.64 (0.60%)
WFC  278.56B 53.36
+0.12 (0.23%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VIMC  8.720
+7.42 (570.77%)
209.03M
VISN  13.80
+11.68 (550.94%)
70.08M
GWPH  86.70
+72.05 (491.81%)
1.71B
BITA  83.68
+69.08 (473.15%)
3.69B
HPJ  6.740
+5.53 (457.02%)
101.45M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  77.28
-610.36 (-88.76%)
86.12B
EDMC  1.140
-7.47 (-86.76%)
143.61M
RGDO  1.020
-6.36 (-86.18%)
34.28M
ESI  4.950
-25.69 (-83.84%)
115.68M
LIQD  1.500
-7.56 (-83.44%)
90.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.