Gainers (% change)
More % Gainers
Symbol Price % Change Volume
TUBE  13.82
+49.89%
8,549,209
NTWK  3.880
+40.07%
1,810,009
NRX  5.150
+28.11%
66,888
RSH  1.090
+26.74%
21,266,889
GALT  6.160
+22.71%
1,936,832
Losers (% change)
More % Losers
Symbol Price % Change Volume
DGLY  11.49
-19.54%
6,416,606
VII  3.790
-16.15%
2,158,317
GLRI  7.310
-15.88%
394,670
HGSH  7.190
-15.41%
1,226,173
XXII  2.690
-15.14%
5,565,230
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  204,741.00
+164.00
$79.23M
ANET  83.16
+6.99
$60.22M
MKL  658.47
+6.03
$18.65M
SEB  2,886.49
+5.77
$147.21K
ALX  395.60
+5.12
$393.62K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
MTB-PC  993.00
-27.00
$148.95K
PCLN  1,260.77
-16.75
$716.26M
GHC  709.61
-10.09
$15.01M
ISRG  471.11
-7.57
$80.86M
SLH  59.93
-7.36
$107.61M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.24 (1.23%)
$4.81B
FB 
-1.33 (-1.75%)
$2.71B
GILD 
+1.14 (1.07%)
$1.74B
TWTR 
-0.11 (-0.23%)
$1.26B
HAL 
-1.33 (-1.91%)
$1.06B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  611.54B 102.13
+1.24 (1.23%)
XOM  424.46B 99.53
-0.11 (-0.11%)
MSFT  369.72B 44.87
-0.14 (-0.30%)
JNJ  291.11B 103.22
-0.22 (-0.21%)
RDS-B  270.17B 84.65
+0.48 (0.57%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  94.25
+83.58 (783.33%)
1.86B
VISN  16.00
+14.07 (729.02%)
81.25M
ICPT  295.27
+250.59 (560.85%)
6.27B
BITA  89.04
+73.93 (489.28%)
3.92B
PEIX  22.47
+18.65 (488.22%)
537.21M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SPEX  1.520
-12.03 (-88.78%)
42.43M
MA  76.64
-538.54 (-87.54%)
85.40B
TWGP  1.980
-13.28 (-87.02%)
113.45M
EDMC  1.470
-6.82 (-82.27%)
185.19M
RMGN  1.500
-6.89 (-82.12%)
18.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Stock Prices Lookup History

Lookup current or historic stock prices for all publicly traded stocks. In the United States, a share must be priced at $1 or more to be covered by NASDAQ. If the share price falls below that level the stock is "delisted", and becomes an OTC (over the counter stock). A stock must have a price of $1 or more for 10 consecutive trading days during each month to remain listed. Below you can find stock prices lookup history and lookup the biggest gainers and losers. You can also visit the main stock prices pages for more detailed stock priceslookup history.

Lookup Stocks Historic Prices

On this page you can lookup stocks pricing history and spot this week's biggest losers and gainers. A corporation can adjust its stock price by a stock split, substituting a quantity of shares at one price for a different number of shares at an adjusted price where the value of shares x price remains equivalent. Many major firms like to keep their price in the $25 to $75 price range.In economics and financial theory, analysts use random walk techniques to model behavior of asset prices, in particular share prices on stock markets, currency exchange rates and commodity prices. This practice has its basis in the presumption that investors act rationally and without bias, and that at any moment they estimate the value of an asset based on future expectations. Under these conditions, all existing information affects the price, which changes only when new information comes out. By definition, new information appears randomly and influences the asset price randomly. Technical stock analysisuses most of the anomalies to extract information on future price movements from historical data. Use the Stocknod research center to lookup stock prices history and find the biggest losers and gainers. Value Stock Picksand Momentum Stock Picksare specifically designed stocks based around stock prices also known as swing trading.